TASEKO MINES LTD

CUSIP: 87651110 Class: COMMON

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 112,031 Value ($000) $63 Avg Close — Range —
Q4 2015
Shares 112,031 Value ($000) $38 Avg Close — Range —
Q3 2015
Shares 112,031 Value ($000) $45 Avg Close — Range —
Q2 2015
Shares 131,915 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 137,415 Value ($000) $87 Avg Close — Range —
Q4 2014
Shares 185,265 Value ($000) $190 Avg Close — Range —
Q3 2014
Shares 337,631 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 135,581 Value ($000) $338 Avg Close — Range —
Q1 2014
Shares 137,081 Value ($000) $270 Avg Close — Range —
Q4 2013
Shares 56,306 Value ($000) $119 Avg Close — Range —
Q3 2013
Shares 49,306 Value ($000) $100 Avg Close — Range —
Q2 2013
Shares 34,406 Value ($000) $64 Avg Close — Range —